Week of April 7, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| April 7, 2026 | 101.5 | 103.6 | 98.4 | 99.55 | 88,630 | 1:1 |
| April 8, 2026 | 104.1 | 104.5 | 100.1 | 101 | 100,348 | 1:1 |
| April 9, 2026 | 102.8 | 106.8 | 102.4 | 105.5 | 134,616 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG