Week of March 16, 2026

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
March 16, 2026 103.8 108 103.2 107.2 120,238 1:1
March 17, 2026 109 110.2 106.8 109.6 89,281 1:1
March 18, 2026 111 111 106.4 107.4 93,824 1:1
March 19, 2026 107 109.2 105.4 106 113,765 1:1
March 20, 2026 107.8 109.4 105.2 109.4 3,136,317 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG