Week of April 27, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| April 27, 2026 | 98 | 98.25 | 94.95 | 96.65 | 74,790 | 1:1 |
| April 28, 2026 | 95.85 | 97.6 | 94.65 | 95.55 | 59,423 | 1:1 |
| April 29, 2026 | 94.5 | 95.05 | 92.5 | 93.5 | 70,882 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG