Week of October 26, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 26, 2026 | 78.9 | 80.2 | 77.6 | 78 | 53,381 | 1:1 |
| October 27, 2026 | 77.5 | 80.3 | 77.35 | 79.85 | 75,469 | 1:1 |
| October 28, 2026 | 80.35 | 81.8 | 78.3 | 80.75 | 72,420 | 1:1 |
| October 29, 2026 | 80 | 82.7 | 79.55 | 81.1 | 89,338 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG