Week of October 5, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 5, 2026 | 83.4 | 83.4 | 79.85 | 80.9 | 99,146 | 1:1 |
| October 6, 2026 | 81.75 | 83.95 | 78.5 | 80.45 | 118,491 | 1:1 |
| October 7, 2026 | 79.05 | 79.1 | 77.05 | 78.6 | 106,525 | 1:1 |
| October 8, 2026 | 76.95 | 78.95 | 75.75 | 77.1 | 73,957 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG