Week of June 10, 2024

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
June 10, 2024 12.88 13.1 12.7 13 20,049 1:1
June 11, 2024 13.18 13.58 12.98 13.08 29,270 1:1
June 12, 2024 13.22 13.24 13.02 13.1 13,363 1:1
June 13, 2024 13.2 13.24 12.8 12.88 23,052 1:1
June 14, 2024 12.7 12.72 11.78 11.84 30,581 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.